MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Sphera Management Technology Funds Ltd's Holding History (CIK: 0002030525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,000 Value ($000) $12,091 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 22,000 Value ($000) $11,395 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 24,684 Value ($000) $12,278 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 16,844 Value ($000) $6,323 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 16,280 Value ($000) $6,862 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,000	$12,091	$500.58	$464.89 - $552.69
Q3 2025	22,000	$11,395	$508.71	$486.99 - $553.50
Q2 2025	24,684	$12,278	$432.38	$342.95 - $499.00
Q1 2025	16,844	$6,323	$405.08	$365.28 - $445.10
Q4 2024	16,280	$6,862	$422.35	$401.80 - $452.82