MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

DIVERSIFY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002030780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,205 Value ($000) $24,100 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 50,860 Value ($000) $26,296 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 49,308 Value ($000) $26,096 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 47,572 Value ($000) $18,745 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 44,834 Value ($000) $18,783 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 33,031 Value ($000) $14,025 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 25,149 Value ($000) $9,938 Avg Close $417.26 Range $383.04 - $451.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,205	$24,100	$500.58	$464.89 - $552.69
Q3 2025	50,860	$26,296	$508.71	$486.99 - $553.50
Q2 2025	49,308	$26,096	$432.38	$342.95 - $499.00
Q1 2025	47,572	$18,745	$405.08	$365.28 - $445.10
Q4 2024	44,834	$18,783	$422.35	$401.80 - $452.82
Q3 2024	33,031	$14,025	$423.10	$381.30 - $463.16
Q2 2024	25,149	$9,938	$417.26	$383.04 - $451.11