MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

RPS ADVISORY SOLUTIONS LLC's Holding History (CIK: 0002031671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,275 Value ($000) $2,551 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 5,745 Value ($000) $2,976 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 5,670 Value ($000) $2,820 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 5,152 Value ($000) $1,934 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 4,743 Value ($000) $1,999 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 6,315 Value ($000) $2,718 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 6,689 Value ($000) $2,990 Avg Close $417.26 Range $383.04 - $451.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,275	$2,551	$500.58	$464.89 - $552.69
Q3 2025	5,745	$2,976	$508.71	$486.99 - $553.50
Q2 2025	5,670	$2,820	$432.38	$342.95 - $499.00
Q1 2025	5,152	$1,934	$405.08	$365.28 - $445.10
Q4 2024	4,743	$1,999	$422.35	$401.80 - $452.82
Q3 2024	6,315	$2,718	$423.10	$381.30 - $463.16
Q2 2024	6,689	$2,990	$417.26	$383.04 - $451.11