MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Richmond Investment Services, LLC's Holding History (CIK: 0002031991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,660 Value ($000) $3,705 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 7,687 Value ($000) $3,982 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 7,290 Value ($000) $3,627 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 2,738 Value ($000) $1,028 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 2,816 Value ($000) $1,187 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,660	$3,705	$500.58	$464.89 - $552.69
Q3 2025	7,687	$3,982	$508.71	$486.99 - $553.50
Q2 2025	7,290	$3,627	$432.38	$342.95 - $499.00
Q1 2025	2,738	$1,028	$405.08	$365.28 - $445.10
Q4 2024	2,816	$1,187	$422.35	$401.80 - $452.82