MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

SAGE ADVISORS, LLC's Holding History (CIK: 0002032121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,808 Value ($000) $1,841 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 3,755 Value ($000) $1,945 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 3,850 Value ($000) $1,915 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 4,504 Value ($000) $1,691 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 4,252 Value ($000) $1,792 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 4,094 Value ($000) $1,762 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 3,948 Value ($000) $1,765 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 2,692 Value ($000) $1,132 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 681 Value ($000) $256 Avg Close $350.36 Range $306.02 - $378.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,808	$1,841	$500.58	$464.89 - $552.69
Q3 2025	3,755	$1,945	$508.71	$486.99 - $553.50
Q2 2025	3,850	$1,915	$432.38	$342.95 - $499.00
Q1 2025	4,504	$1,691	$405.08	$365.28 - $445.10
Q4 2024	4,252	$1,792	$422.35	$401.80 - $452.82
Q3 2024	4,094	$1,762	$423.10	$381.30 - $463.16
Q2 2024	3,948	$1,765	$417.26	$383.04 - $451.11
Q1 2024	2,692	$1,132	$399.26	$361.12 - $425.28
Q4 2023	681	$256	$350.36	$306.02 - $378.65