MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Fairscale Capital, LLC's Holding History (CIK: 0002032350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,552 Value ($000) $4,620 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 9,028 Value ($000) $4,676 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 9,028 Value ($000) $4,816 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 8,303 Value ($000) $3,117 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 8,229 Value ($000) $3,468 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 8,227 Value ($000) $3,540 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 8,499 Value ($000) $3,820 Avg Close $417.26 Range $383.04 - $451.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,552	$4,620	$500.58	$464.89 - $552.69
Q3 2025	9,028	$4,676	$508.71	$486.99 - $553.50
Q2 2025	9,028	$4,816	$432.38	$342.95 - $499.00
Q1 2025	8,303	$3,117	$405.08	$365.28 - $445.10
Q4 2024	8,229	$3,468	$422.35	$401.80 - $452.82
Q3 2024	8,227	$3,540	$423.10	$381.30 - $463.16
Q2 2024	8,499	$3,820	$417.26	$383.04 - $451.11