MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Chris Bulman Inc's Holding History (CIK: 0002032404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,700 Value ($000) $1,306 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 2,454 Value ($000) $1,271 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 2,928 Value ($000) $1,456 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 2,695 Value ($000) $1,012 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 2,564 Value ($000) $1,081 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 2,607 Value ($000) $1,122 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 2,470 Value ($000) $1,104 Avg Close $417.26 Range $383.04 - $451.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,700	$1,306	$500.58	$464.89 - $552.69
Q3 2025	2,454	$1,271	$508.71	$486.99 - $553.50
Q2 2025	2,928	$1,456	$432.38	$342.95 - $499.00
Q1 2025	2,695	$1,012	$405.08	$365.28 - $445.10
Q4 2024	2,564	$1,081	$422.35	$401.80 - $452.82
Q3 2024	2,607	$1,122	$423.10	$381.30 - $463.16
Q2 2024	2,470	$1,104	$417.26	$383.04 - $451.11