MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Stonekeep Investments, LLC's Holding History (CIK: 0002032486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,431 Value ($000) $3 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 5,354 Value ($000) $2,773 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 5,394 Value ($000) $2,683 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 5,517 Value ($000) $2,071 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 5,503 Value ($000) $2,320 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 5,701 Value ($000) $2,453 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 5,404 Value ($000) $2,415 Avg Close $417.26 Range $383.04 - $451.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,431	$3	$500.58	$464.89 - $552.69
Q3 2025	5,354	$2,773	$508.71	$486.99 - $553.50
Q2 2025	5,394	$2,683	$432.38	$342.95 - $499.00
Q1 2025	5,517	$2,071	$405.08	$365.28 - $445.10
Q4 2024	5,503	$2,320	$422.35	$401.80 - $452.82
Q3 2024	5,701	$2,453	$423.10	$381.30 - $463.16
Q2 2024	5,404	$2,415	$417.26	$383.04 - $451.11