MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Blue Capital, Inc.'s Holding History (CIK: 0002032856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,014 Value ($000) $974 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 1,967 Value ($000) $1,019 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 2,019 Value ($000) $1,004 Avg Close $432.38 Range $342.95 - $499.00

Q4 2024

Shares 4,744 Value ($000) $2,000 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,014	$974	$500.58	$464.89 - $552.69
Q3 2025	1,967	$1,019	$508.71	$486.99 - $553.50
Q2 2025	2,019	$1,004	$432.38	$342.95 - $499.00
Q4 2024	4,744	$2,000	$422.35	$401.80 - $452.82