MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Paul R. Ried Financial Group, LLC's Holding History (CIK: 0002033053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,829 Value ($000) $26,516 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 56,358 Value ($000) $29,191 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 54,326 Value ($000) $27,022 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 53,871 Value ($000) $20,223 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 56,394 Value ($000) $23,770 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,829	$26,516	$500.58	$464.89 - $552.69
Q3 2025	56,358	$29,191	$508.71	$486.99 - $553.50
Q2 2025	54,326	$27,022	$432.38	$342.95 - $499.00
Q1 2025	53,871	$20,223	$405.08	$365.28 - $445.10
Q4 2024	56,394	$23,770	$422.35	$401.80 - $452.82