MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Hardin Capital Partners, LLC's Holding History (CIK: 0002033094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,009 Value ($000) $1,939 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 3,198 Value ($000) $1,656 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 3,055 Value ($000) $1,503 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 3,990 Value ($000) $1,498 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 3,918 Value ($000) $1,651 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 3,902 Value ($000) $1,618 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 3,902 Value ($000) $1,744 Avg Close $417.26 Range $383.04 - $451.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,009	$1,939	$500.58	$464.89 - $552.69
Q3 2025	3,198	$1,656	$508.71	$486.99 - $553.50
Q2 2025	3,055	$1,503	$432.38	$342.95 - $499.00
Q1 2025	3,990	$1,498	$405.08	$365.28 - $445.10
Q4 2024	3,918	$1,651	$422.35	$401.80 - $452.82
Q3 2024	3,902	$1,618	$423.10	$381.30 - $463.16
Q2 2024	3,902	$1,744	$417.26	$383.04 - $451.11