MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Fairfield Financial Advisors, LTD's Holding History (CIK: 0002033232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,203 Value ($000) $6,385 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 13,543 Value ($000) $7,014 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 15,690 Value ($000) $7,804 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 18,430 Value ($000) $6,918 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 19,231 Value ($000) $8,106 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 19,510 Value ($000) $8,395 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 19,492 Value ($000) $8,712 Avg Close $417.26 Range $383.04 - $451.11
Q4 2023
Shares 19,633 Value ($000) $7,383 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 20,127 Value ($000) $6,355 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 20,893 Value ($000) $7,115 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 21,237 Value ($000) $6,032 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 21,524 Value ($000) $5,162 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 23,859 Value ($000) $5,557 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 23,836 Value ($000) $6,122 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 25,250 Value ($000) $7,785 Avg Close $291.40 Range $261.79 - $327.04