MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Convergence Financial, LLC's Holding History (CIK: 0002034001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,803 Value ($000) $8,126 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 16,629 Value ($000) $8,613 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 16,566 Value ($000) $8,240 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 15,915 Value ($000) $5,974 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 15,452 Value ($000) $6,513 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 15,565 Value ($000) $6,698 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 16,053 Value ($000) $7,175 Avg Close $417.26 Range $383.04 - $451.11

Q4 2023

Shares 582 Value ($000) $219 Avg Close $350.36 Range $306.02 - $378.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,803	$8,126	$500.58	$464.89 - $552.69
Q3 2025	16,629	$8,613	$508.71	$486.99 - $553.50
Q2 2025	16,566	$8,240	$432.38	$342.95 - $499.00
Q1 2025	15,915	$5,974	$405.08	$365.28 - $445.10
Q4 2024	15,452	$6,513	$422.35	$401.80 - $452.82
Q3 2024	15,565	$6,698	$423.10	$381.30 - $463.16
Q2 2024	16,053	$7,175	$417.26	$383.04 - $451.11
Q4 2023	582	$219	$350.36	$306.02 - $378.65