MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

PROMETHIUM ADVISORS,LLC's Holding History (CIK: 0002034073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,465 Value ($000) $2,159 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 4,393 Value ($000) $2,275 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 4,339 Value ($000) $2,158 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 3,960 Value ($000) $1,487 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 5,108 Value ($000) $2,153 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 4,892 Value ($000) $2,105 Avg Close $423.10 Range $381.30 - $463.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,465	$2,159	$500.58	$464.89 - $552.69
Q3 2025	4,393	$2,275	$508.71	$486.99 - $553.50
Q2 2025	4,339	$2,158	$432.38	$342.95 - $499.00
Q1 2025	3,960	$1,487	$405.08	$365.28 - $445.10
Q4 2024	5,108	$2,153	$422.35	$401.80 - $452.82
Q3 2024	4,892	$2,105	$423.10	$381.30 - $463.16