MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Albar Capital Partners LLP's Holding History (CIK: 0002034565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,686 Value ($000) $13,873 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 33,798 Value ($000) $17,506 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 15,223 Value ($000) $7,572 Avg Close $432.38 Range $342.95 - $499.00

Q4 2024

Shares 5,021 Value ($000) $2,116 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,686	$13,873	$500.58	$464.89 - $552.69
Q3 2025	33,798	$17,506	$508.71	$486.99 - $553.50
Q2 2025	15,223	$7,572	$432.38	$342.95 - $499.00
Q4 2024	5,021	$2,116	$422.35	$401.80 - $452.82