MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Ariadne Wealth Management, LP's Holding History (CIK: 0002034793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,899 Value ($000) $3,576 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 8,788 Value ($000) $4,423 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 8,541 Value ($000) $4,446 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 8,684 Value ($000) $3,810 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 8,603 Value ($000) $3,546 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 8,059 Value ($000) $3,429 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 7,606 Value ($000) $3,400 Avg Close $417.26 Range $383.04 - $451.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,899	$3,576	$500.58	$464.89 - $552.69
Q3 2025	8,788	$4,423	$508.71	$486.99 - $553.50
Q2 2025	8,541	$4,446	$432.38	$342.95 - $499.00
Q1 2025	8,684	$3,810	$405.08	$365.28 - $445.10
Q4 2024	8,603	$3,546	$422.35	$401.80 - $452.82
Q3 2024	8,059	$3,429	$423.10	$381.30 - $463.16
Q2 2024	7,606	$3,400	$417.26	$383.04 - $451.11