MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Accelerate Investment Advisors LLC's Holding History (CIK: 0002035216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,944 Value ($000) $2,391 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 5,512 Value ($000) $2,855 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 5,561 Value ($000) $2,766 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 5,409 Value ($000) $2,030 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 4,762 Value ($000) $2,007 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 4,697 Value ($000) $2,021 Avg Close $423.10 Range $381.30 - $463.16