MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 518,138 Value ($000) $250,582 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 537,190 Value ($000) $278,238 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 500,378 Value ($000) $248,893 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 463,434 Value ($000) $177,097 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 516,162 Value ($000) $217,562 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	518,138	$250,582	$500.58	$464.89 - $552.69
Q3 2025	537,190	$278,238	$508.71	$486.99 - $553.50
Q2 2025	500,378	$248,893	$432.38	$342.95 - $499.00
Q1 2025	463,434	$177,097	$405.08	$365.28 - $445.10
Q4 2024	516,162	$217,562	$422.35	$401.80 - $452.82