MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Brown Financial Advisors's Holding History (CIK: 0002035548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,431 Value ($000) $6,979 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 14,442 Value ($000) $7,480 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 14,330 Value ($000) $7,128 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 15,259 Value ($000) $5,728 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 12,990 Value ($000) $5,475 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 11,222 Value ($000) $4,829 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 11,995 Value ($000) $5,361 Avg Close $417.26 Range $383.04 - $451.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,431	$6,979	$500.58	$464.89 - $552.69
Q3 2025	14,442	$7,480	$508.71	$486.99 - $553.50
Q2 2025	14,330	$7,128	$432.38	$342.95 - $499.00
Q1 2025	15,259	$5,728	$405.08	$365.28 - $445.10
Q4 2024	12,990	$5,475	$422.35	$401.80 - $452.82
Q3 2024	11,222	$4,829	$423.10	$381.30 - $463.16
Q2 2024	11,995	$5,361	$417.26	$383.04 - $451.11