MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

FLAGSHIP WEALTH ADVISORS, LLC's Holding History (CIK: 0002036117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,349 Value ($000) $2,587 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 3,874 Value ($000) $2,007 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 4,101 Value ($000) $2,040 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 4,029 Value ($000) $1,512 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 3,030 Value ($000) $1,277 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,349	$2,587	$500.58	$464.89 - $552.69
Q3 2025	3,874	$2,007	$508.71	$486.99 - $553.50
Q2 2025	4,101	$2,040	$432.38	$342.95 - $499.00
Q1 2025	4,029	$1,512	$405.08	$365.28 - $445.10
Q4 2024	3,030	$1,277	$422.35	$401.80 - $452.82