MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Diversified Enterprises, LLC's Holding History (CIK: 0002037264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,572 Value ($000) $17,687 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 24,933 Value ($000) $12,914 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 24,066 Value ($000) $11,971 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 24,426 Value ($000) $9,169 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 18,121 Value ($000) $7,638 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 16,003 Value ($000) $6,886 Avg Close $423.10 Range $381.30 - $463.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,572	$17,687	$500.58	$464.89 - $552.69
Q3 2025	24,933	$12,914	$508.71	$486.99 - $553.50
Q2 2025	24,066	$11,971	$432.38	$342.95 - $499.00
Q1 2025	24,426	$9,169	$405.08	$365.28 - $445.10
Q4 2024	18,121	$7,638	$422.35	$401.80 - $452.82
Q3 2024	16,003	$6,886	$423.10	$381.30 - $463.16