MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Pines Wealth Management, LLC's Holding History (CIK: 0002037426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,843 Value ($000) $10,564 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 21,881 Value ($000) $11,333 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 22,403 Value ($000) $11,175 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 20,795 Value ($000) $7,373 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 19,468 Value ($000) $8,156 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,843	$10,564	$500.58	$464.89 - $552.69
Q3 2025	21,881	$11,333	$508.71	$486.99 - $553.50
Q2 2025	22,403	$11,175	$432.38	$342.95 - $499.00
Q1 2025	20,795	$7,373	$405.08	$365.28 - $445.10
Q4 2024	19,468	$8,156	$422.35	$401.80 - $452.82