MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

HAMILTON CAPITAL PARTNERS, LLC's Holding History (CIK: 0002037578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,325 Value ($000) $17,568 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 36,013 Value ($000) $18,653 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 40,517 Value ($000) $20,154 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 40,589 Value ($000) $15,237 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 26,649 Value ($000) $11,232 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,325	$17,568	$500.58	$464.89 - $552.69
Q3 2025	36,013	$18,653	$508.71	$486.99 - $553.50
Q2 2025	40,517	$20,154	$432.38	$342.95 - $499.00
Q1 2025	40,589	$15,237	$405.08	$365.28 - $445.10
Q4 2024	26,649	$11,232	$422.35	$401.80 - $452.82