MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Fortress Financial Solutions, LLC's Holding History (CIK: 0002039501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,864 Value ($000) $2,352 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 2,469 Value ($000) $1,279 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 2,351 Value ($000) $1,169 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 2,259 Value ($000) $848 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 2,168 Value ($000) $914 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,864	$2,352	$500.58	$464.89 - $552.69
Q3 2025	2,469	$1,279	$508.71	$486.99 - $553.50
Q2 2025	2,351	$1,169	$432.38	$342.95 - $499.00
Q1 2025	2,259	$848	$405.08	$365.28 - $445.10
Q4 2024	2,168	$914	$422.35	$401.80 - $452.82