MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

TOUNJIAN ADVISORY PARTNERS, LLC's Holding History (CIK: 0002039850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,700 Value ($000) $14,364 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 26,664 Value ($000) $13,810 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 55,264 Value ($000) $20,745 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 56,284 Value ($000) $21,129 Avg Close $405.08 Range $365.28 - $445.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,700	$14,364	$500.58	$464.89 - $552.69
Q3 2025	26,664	$13,810	$508.71	$486.99 - $553.50
Q2 2025	55,264	$20,745	$432.38	$342.95 - $499.00
Q1 2025	56,284	$21,129	$405.08	$365.28 - $445.10