MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Wealthspire Retirement, LLC's Holding History (CIK: 0002040084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,940 Value ($000) $5,774 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 11,967 Value ($000) $6,198 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 12,911 Value ($000) $6,422 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 12,903 Value ($000) $4,843 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 12,567 Value ($000) $5,297 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 12,296 Value ($000) $5,292 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 12,577 Value ($000) $5,622 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 12,809 Value ($000) $5,389 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 12,503 Value ($000) $4,702 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 11,861 Value ($000) $3,745 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 11,463 Value ($000) $3,904 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 10,747 Value ($000) $3,098 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 10,485 Value ($000) $2,515 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 10,532 Value ($000) $2,453 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 10,508 Value ($000) $2,699 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 10,469 Value ($000) $3,228 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 2,572 Value ($000) $865 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 2,446 Value ($000) $690 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 3,362 Value ($000) $911 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 2,388 Value ($000) $563 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 1,726 Value ($000) $384 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 1,300 Value ($000) $274 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 1,058 Value ($000) $215 Avg Close $173.06 Range $143.15 - $195.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,940	$5,774	$500.58	$464.89 - $552.69
Q3 2025	11,967	$6,198	$508.71	$486.99 - $553.50
Q2 2025	12,911	$6,422	$432.38	$342.95 - $499.00
Q1 2025	12,903	$4,843	$405.08	$365.28 - $445.10
Q4 2024	12,567	$5,297	$422.35	$401.80 - $452.82
Q3 2024	12,296	$5,292	$423.10	$381.30 - $463.16
Q2 2024	12,577	$5,622	$417.26	$383.04 - $451.11
Q1 2024	12,809	$5,389	$399.26	$361.12 - $425.28
Q4 2023	12,503	$4,702	$350.36	$306.02 - $378.65
Q3 2023	11,861	$3,745	$324.59	$304.29 - $359.90
Q2 2023	11,463	$3,904	$307.21	$269.61 - $344.87
Q1 2023	10,747	$3,098	$249.46	$214.23 - $283.22
Q4 2022	10,485	$2,515	$234.05	$207.86 - $257.76
Q3 2022	10,532	$2,453	$256.88	$226.66 - $285.90
Q2 2022	10,508	$2,699	$263.43	$234.71 - $305.53
Q1 2022	10,469	$3,228	$291.40	$261.79 - $327.04
Q4 2021	2,572	$865	$313.41	$270.67 - $338.33
Q3 2021	2,446	$690	$280.73	$259.89 - $295.39
Q2 2021	3,362	$911	$244.73	$228.94 - $261.86
Q1 2021	2,388	$563	$222.90	$203.36 - $236.17
Q4 2020	1,726	$384	$206.04	$191.04 - $218.32
Q3 2020	1,300	$274	$200.75	$187.82 - $222.85
Q2 2020	1,058	$215	$173.06	$143.15 - $195.15