MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Paladin Wealth, LLC's Holding History (CIK: 0002040377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,267 Value ($000) $3,514 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 7,677 Value ($000) $3,977 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 7,876 Value ($000) $3,918 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 7,891 Value ($000) $2,962 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 7,206 Value ($000) $3,037 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 6,224 Value ($000) $2,678 Avg Close $423.10 Range $381.30 - $463.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,267	$3,514	$500.58	$464.89 - $552.69
Q3 2025	7,677	$3,977	$508.71	$486.99 - $553.50
Q2 2025	7,876	$3,918	$432.38	$342.95 - $499.00
Q1 2025	7,891	$2,962	$405.08	$365.28 - $445.10
Q4 2024	7,206	$3,037	$422.35	$401.80 - $452.82
Q3 2024	6,224	$2,678	$423.10	$381.30 - $463.16