MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,136,300 Value ($000) $549,537 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 1,196,000 Value ($000) $619,468 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 1,126,223 Value ($000) $560,195 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 1,082,541 Value ($000) $406,375 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 1,081,898 Value ($000) $456,020 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,136,300	$549,537	$500.58	$464.89 - $552.69
Q3 2025	1,196,000	$619,468	$508.71	$486.99 - $553.50
Q2 2025	1,126,223	$560,195	$432.38	$342.95 - $499.00
Q1 2025	1,082,541	$406,375	$405.08	$365.28 - $445.10
Q4 2024	1,081,898	$456,020	$422.35	$401.80 - $452.82