MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Bank of Jackson Hole Trust's Holding History (CIK: 0002040900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,467 Value ($000) $6,513 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 13,313 Value ($000) $6,895 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 13,267 Value ($000) $6,599 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 12,891 Value ($000) $5,118 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 12,725 Value ($000) $5,364 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,467	$6,513	$500.58	$464.89 - $552.69
Q3 2025	13,313	$6,895	$508.71	$486.99 - $553.50
Q2 2025	13,267	$6,599	$432.38	$342.95 - $499.00
Q1 2025	12,891	$5,118	$405.08	$365.28 - $445.10
Q4 2024	12,725	$5,364	$422.35	$401.80 - $452.82