MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Blake Schutter Theil Wealth Advisors, LLC's Holding History (CIK: 0002042011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,936 Value ($000) $1,420 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 2,921 Value ($000) $1,513 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 3,023 Value ($000) $1,504 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 3,024 Value ($000) $1,135 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 3,266 Value ($000) $1,377 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 8,827 Value ($000) $3,798 Avg Close $423.10 Range $381.30 - $463.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,936	$1,420	$500.58	$464.89 - $552.69
Q3 2025	2,921	$1,513	$508.71	$486.99 - $553.50
Q2 2025	3,023	$1,504	$432.38	$342.95 - $499.00
Q1 2025	3,024	$1,135	$405.08	$365.28 - $445.10
Q4 2024	3,266	$1,377	$422.35	$401.80 - $452.82
Q3 2024	8,827	$3,798	$423.10	$381.30 - $463.16