MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

MidAtlantic Capital Management, Inc.'s Holding History (CIK: 0002042068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123 Value ($000) $59 Avg Close $500.58 Range $464.89 - $552.69

Q4 2024

Shares 144 Value ($000) $61 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 144 Value ($000) $62 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 148 Value ($000) $66 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 148 Value ($000) $62 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 148 Value ($000) $56 Avg Close $350.36 Range $306.02 - $378.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123	$59	$500.58	$464.89 - $552.69
Q4 2024	144	$61	$422.35	$401.80 - $452.82
Q3 2024	144	$62	$423.10	$381.30 - $463.16
Q2 2024	148	$66	$417.26	$383.04 - $451.11
Q1 2024	148	$62	$399.26	$361.12 - $425.28
Q4 2023	148	$56	$350.36	$306.02 - $378.65