MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Whitebark Investors LP's Holding History (CIK: 0002042091)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,859 Value ($000) $24,596 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 66,139 Value ($000) $34,257 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 66,139 Value ($000) $32,898 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 72,139 Value ($000) $27,080 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 76,219 Value ($000) $32,126 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,859	$24,596	$500.58	$464.89 - $552.69
Q3 2025	66,139	$34,257	$508.71	$486.99 - $553.50
Q2 2025	66,139	$32,898	$432.38	$342.95 - $499.00
Q1 2025	72,139	$27,080	$405.08	$365.28 - $445.10
Q4 2024	76,219	$32,126	$422.35	$401.80 - $452.82