MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Kiker Wealth Management, LLC's Holding History (CIK: 0002042502)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 773 Value ($000) $400 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 1,176 Value ($000) $585 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 1,674 Value ($000) $628 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 1,903 Value ($000) $802 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	773	$400	$508.71	$486.99 - $553.50
Q2 2025	1,176	$585	$432.38	$342.95 - $499.00
Q1 2025	1,674	$628	$405.08	$365.28 - $445.10
Q4 2024	1,903	$802	$422.35	$401.80 - $452.82