MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

HIGHLINE WEALTH PARTNERS LLC's Holding History (CIK: 0002042654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,851 Value ($000) $16,371 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 34,488 Value ($000) $17,863 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 23,443 Value ($000) $11,661 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 23,044 Value ($000) $8,651 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 22,903 Value ($000) $9,653 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 22,701 Value ($000) $9,768 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 22,600 Value ($000) $10,101 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 21,851 Value ($000) $9,193 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 21,041 Value ($000) $7,912 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 17,833 Value ($000) $5,631 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 17,322 Value ($000) $5,899 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 17,320 Value ($000) $4,993 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 16,376 Value ($000) $3,927 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 16,376 Value ($000) $3,814 Avg Close $256.88 Range $226.66 - $285.90