MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Wealth Management Nebraska's Holding History (CIK: 0002042783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,369 Value ($000) $2,597 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 3,953 Value ($000) $2,047 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 3,939 Value ($000) $1,953 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 3,914 Value ($000) $1,469 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 2,825 Value ($000) $1,191 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,369	$2,597	$500.58	$464.89 - $552.69
Q3 2025	3,953	$2,047	$508.71	$486.99 - $553.50
Q2 2025	3,939	$1,953	$432.38	$342.95 - $499.00
Q1 2025	3,914	$1,469	$405.08	$365.28 - $445.10
Q4 2024	2,825	$1,191	$422.35	$401.80 - $452.82