MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Optivise Advisory Services LLC's Holding History (CIK: 0002042876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,207 Value ($000) $3,485 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 7,566 Value ($000) $3,919 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 6,889 Value ($000) $3,426 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 6,472 Value ($000) $2,430 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 6,291 Value ($000) $2,651 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 5,916 Value ($000) $2,546 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 7,101 Value ($000) $3,174 Avg Close $417.26 Range $383.04 - $451.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,207	$3,485	$500.58	$464.89 - $552.69
Q3 2025	7,566	$3,919	$508.71	$486.99 - $553.50
Q2 2025	6,889	$3,426	$432.38	$342.95 - $499.00
Q1 2025	6,472	$2,430	$405.08	$365.28 - $445.10
Q4 2024	6,291	$2,651	$422.35	$401.80 - $452.82
Q3 2024	5,916	$2,546	$423.10	$381.30 - $463.16
Q2 2024	7,101	$3,174	$417.26	$383.04 - $451.11