MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Kennebec Savings Bank's Holding History (CIK: 0002043536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,549 Value ($000) $6,553 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 13,510 Value ($000) $6,998 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 13,518 Value ($000) $6,724 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 13,381 Value ($000) $5,023 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 12,835 Value ($000) $5,355 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 13,633 Value ($000) $5,866 Avg Close $423.10 Range $381.30 - $463.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,549	$6,553	$500.58	$464.89 - $552.69
Q3 2025	13,510	$6,998	$508.71	$486.99 - $553.50
Q2 2025	13,518	$6,724	$432.38	$342.95 - $499.00
Q1 2025	13,381	$5,023	$405.08	$365.28 - $445.10
Q4 2024	12,835	$5,355	$422.35	$401.80 - $452.82
Q3 2024	13,633	$5,866	$423.10	$381.30 - $463.16