MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Cannon Wealth Management Services, LLC's Holding History (CIK: 0002043725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,613 Value ($000) $2,231 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 4,627 Value ($000) $2,397 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 4,688 Value ($000) $2,332 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 4,516 Value ($000) $1,957 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 4,898 Value ($000) $2,013 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 4,771 Value ($000) $2,053 Avg Close $423.10 Range $381.30 - $463.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,613	$2,231	$500.58	$464.89 - $552.69
Q3 2025	4,627	$2,397	$508.71	$486.99 - $553.50
Q2 2025	4,688	$2,332	$432.38	$342.95 - $499.00
Q1 2025	4,516	$1,957	$405.08	$365.28 - $445.10
Q4 2024	4,898	$2,013	$422.35	$401.80 - $452.82
Q3 2024	4,771	$2,053	$423.10	$381.30 - $463.16