MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Orca Wealth Management, LLC's Holding History (CIK: 0002043765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,078 Value ($000) $858 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 2,045 Value ($000) $1,059 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 2,082 Value ($000) $1,036 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 2,082 Value ($000) $781 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 1,965 Value ($000) $828 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,078	$858	$500.58	$464.89 - $552.69
Q3 2025	2,045	$1,059	$508.71	$486.99 - $553.50
Q2 2025	2,082	$1,036	$432.38	$342.95 - $499.00
Q1 2025	2,082	$781	$405.08	$365.28 - $445.10
Q4 2024	1,965	$828	$422.35	$401.80 - $452.82