MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

JIM SAULNIER & ASSOCIATES, LLC's Holding History (CIK: 0002044420)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,840 Value ($000) $890 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 1,977 Value ($000) $1,024 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 1,780 Value ($000) $885 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 1,714 Value ($000) $644 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 1,252 Value ($000) $528 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 1,250 Value ($000) $538 Avg Close $423.10 Range $381.30 - $463.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,840	$890	$500.58	$464.89 - $552.69
Q3 2025	1,977	$1,024	$508.71	$486.99 - $553.50
Q2 2025	1,780	$885	$432.38	$342.95 - $499.00
Q1 2025	1,714	$644	$405.08	$365.28 - $445.10
Q4 2024	1,252	$528	$422.35	$401.80 - $452.82
Q3 2024	1,250	$538	$423.10	$381.30 - $463.16