Ticker: MSFT CUSIP: 594918104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 88,328 | $42,717 | $500.58 | $464.89 - $552.69 |
| Q3 2025 | 88,881 | $46,036 | $508.71 | $486.99 - $553.50 |
| Q2 2025 | 88,580 | $44,061 | $432.38 | $342.95 - $499.00 |
| Q1 2025 | 9,706 | $3,644 | $405.08 | $365.28 - $445.10 |
| Q4 2024 | 9,685 | $4,082 | $422.35 | $401.80 - $452.82 |
| Q3 2024 | 9,783 | $4,210 | $423.10 | $381.30 - $463.16 |
| Q2 2024 | 10,218 | $4,567 | $417.26 | $383.04 - $451.11 |
| Q1 2024 | 9,970 | $4,202 | $399.26 | $361.12 - $425.28 |
| Q4 2023 | 7,674 | $2,886 | $350.36 | $306.02 - $378.65 |
| Q3 2023 | 7,168 | $2,263 | $324.59 | $304.29 - $359.90 |