MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Shum Financial Group, Inc.'s Holding History (CIK: 0002044675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,235 Value ($000) $5,433 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 10,987 Value ($000) $5,691 Avg Close $508.71 Range $486.99 - $553.50

Q1 2025

Shares 10,881 Value ($000) $4,084 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 10,564 Value ($000) $4,453 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 11,358 Value ($000) $4,674 Avg Close $423.10 Range $381.30 - $463.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,235	$5,433	$500.58	$464.89 - $552.69
Q3 2025	10,987	$5,691	$508.71	$486.99 - $553.50
Q1 2025	10,881	$4,084	$405.08	$365.28 - $445.10
Q4 2024	10,564	$4,453	$422.35	$401.80 - $452.82
Q3 2024	11,358	$4,674	$423.10	$381.30 - $463.16