MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 728,865 Value ($000) $355,302 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 843,462 Value ($000) $434,050 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 833,565 Value ($000) $410,350 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 830,878 Value ($000) $314,657 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 835,705 Value ($000) $355,029 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	728,865	$355,302	$500.58	$464.89 - $552.69
Q3 2025	843,462	$434,050	$508.71	$486.99 - $553.50
Q2 2025	833,565	$410,350	$432.38	$342.95 - $499.00
Q1 2025	830,878	$314,657	$405.08	$365.28 - $445.10
Q4 2024	835,705	$355,029	$422.35	$401.80 - $452.82