MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Legacy Wealth Managment, LLC/ID's Holding History (CIK: 0002045082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,348 Value ($000) $652 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 1,064 Value ($000) $551 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 1,045 Value ($000) $520 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 1,118 Value ($000) $420 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 1,137 Value ($000) $466 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 1,095 Value ($000) $466 Avg Close $423.10 Range $381.30 - $463.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,348	$652	$500.58	$464.89 - $552.69
Q3 2025	1,064	$551	$508.71	$486.99 - $553.50
Q2 2025	1,045	$520	$432.38	$342.95 - $499.00
Q1 2025	1,118	$420	$405.08	$365.28 - $445.10
Q4 2024	1,137	$466	$422.35	$401.80 - $452.82
Q3 2024	1,095	$466	$423.10	$381.30 - $463.16