MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

LifePlan Investment Advisors, Inc.'s Holding History (CIK: 0002045484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,391 Value ($000) $1,640 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 3,012 Value ($000) $1,560 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 2,936 Value ($000) $1,461 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 3,091 Value ($000) $1,160 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 3,199 Value ($000) $1,348 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 3,088 Value ($000) $1,329 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 3,036 Value ($000) $1,357 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 2,942 Value ($000) $1,238 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 2,684 Value ($000) $1,009 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 2,381 Value ($000) $752 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 1,811 Value ($000) $617 Avg Close $307.21 Range $269.61 - $344.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,391	$1,640	$500.58	$464.89 - $552.69
Q3 2025	3,012	$1,560	$508.71	$486.99 - $553.50
Q2 2025	2,936	$1,461	$432.38	$342.95 - $499.00
Q1 2025	3,091	$1,160	$405.08	$365.28 - $445.10
Q4 2024	3,199	$1,348	$422.35	$401.80 - $452.82
Q3 2024	3,088	$1,329	$423.10	$381.30 - $463.16
Q2 2024	3,036	$1,357	$417.26	$383.04 - $451.11
Q1 2024	2,942	$1,238	$399.26	$361.12 - $425.28
Q4 2023	2,684	$1,009	$350.36	$306.02 - $378.65
Q3 2023	2,381	$752	$324.59	$304.29 - $359.90
Q2 2023	1,811	$617	$307.21	$269.61 - $344.87