MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

RD Lewis Holdings, Inc.'s Holding History (CIK: 0002046179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,725 Value ($000) $2,765 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 6,405 Value ($000) $3,274 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 6,388 Value ($000) $3,327 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 6,316 Value ($000) $2,749 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 6,180 Value ($000) $2,532 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,725	$2,765	$500.58	$464.89 - $552.69
Q3 2025	6,405	$3,274	$508.71	$486.99 - $553.50
Q2 2025	6,388	$3,327	$432.38	$342.95 - $499.00
Q1 2025	6,316	$2,749	$405.08	$365.28 - $445.10
Q4 2024	6,180	$2,532	$422.35	$401.80 - $452.82