MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Fairvoy Private Wealth, LLC's Holding History (CIK: 0002046607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,605 Value ($000) $9,482 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 19,551 Value ($000) $10,127 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 20,220 Value ($000) $10,057 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 19,861 Value ($000) $7,456 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 18,501 Value ($000) $7,798 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,605	$9,482	$500.58	$464.89 - $552.69
Q3 2025	19,551	$10,127	$508.71	$486.99 - $553.50
Q2 2025	20,220	$10,057	$432.38	$342.95 - $499.00
Q1 2025	19,861	$7,456	$405.08	$365.28 - $445.10
Q4 2024	18,501	$7,798	$422.35	$401.80 - $452.82