MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

SHARPEPOINT LLC's Holding History (CIK: 0002046822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,821 Value ($000) $2,331 Avg Close $500.58 Range $464.89 - $552.69

Q1 2025

Shares 4,450 Value ($000) $1,753 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 5,339 Value ($000) $2,250 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,821	$2,331	$500.58	$464.89 - $552.69
Q1 2025	4,450	$1,753	$405.08	$365.28 - $445.10
Q4 2024	5,339	$2,250	$422.35	$401.80 - $452.82