MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Murphy & Mullick Capital Management Corp's Holding History (CIK: 0002047271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,250 Value ($000) $3,506 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 7,051 Value ($000) $3,663 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 7,024 Value ($000) $3,699 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 6,932 Value ($000) $2,602 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 6,858 Value ($000) $2,891 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,250	$3,506	$500.58	$464.89 - $552.69
Q3 2025	7,051	$3,663	$508.71	$486.99 - $553.50
Q2 2025	7,024	$3,699	$432.38	$342.95 - $499.00
Q1 2025	6,932	$2,602	$405.08	$365.28 - $445.10
Q4 2024	6,858	$2,891	$422.35	$401.80 - $452.82