MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

WINEBRENNER CAPITAL MANAGEMENT LLC's Holding History (CIK: 0002047728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,802 Value ($000) $1,839 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 3,861 Value ($000) $2,000 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 3,871 Value ($000) $1,925 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 3,870 Value ($000) $1,453 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 3,870 Value ($000) $1,631 Avg Close $422.35 Range $401.80 - $452.82